시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,113	29	- 2.54%	586,536	680
13:33	1,117	25	- 2.19%	570,548	662
13:32	1,115	27	- 2.36%	564,745	655
13:31	1,111	31	- 2.72%	557,588	647
13:29	1,070	72	- 6.31%	538,837	627
13:28	1,146	4	+ 0.35%	508,664	593
13:27	1,146	4	+ 0.35%	508,282	592
13:26	1,149	7	+ 0.61%	507,510	591
13:23	1,141	1	- 0.09%	506,999	591
13:22	1,141	1	- 0.09%	506,793	590