시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,147	5	+ 0.44%	707,911	816
15:19	1,131	11	- 0.96%	701,891	809
15:18	1,131	11	- 0.96%	697,033	803
15:17	1,121	21	- 1.84%	695,741	802
15:16	1,118	24	- 2.10%	694,940	801
15:15	1,123	19	- 1.66%	693,640	799
15:14	1,122	20	- 1.75%	693,454	799
15:13	1,123	19	- 1.66%	693,354	799
15:12	1,125	17	- 1.49%	691,207	797
15:11	1,125	17	- 1.49%	691,187	797