시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	551	4	- 0.72%	12,452	7
12:18	551	4	- 0.72%	12,358	7
12:15	552	3	- 0.54%	11,202	6
12:13	551	4	- 0.72%	11,117	6
12:07	552	3	- 0.54%	11,011	6
12:06	551	4	- 0.72%	11,009	6
12:05	554	1	- 0.18%	10,608	6
12:01	553	2	- 0.36%	10,523	6
11:56	551	4	- 0.72%	10,514	6
11:55	554	1	- 0.18%	10,314	6