시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	551	4	- 0.72%	13,017	7
12:33	551	4	- 0.72%	13,003	7
12:31	551	4	- 0.72%	12,767	7
12:29	551	4	- 0.72%	12,752	7
12:26	551	4	- 0.72%	12,671	7
12:25	551	4	- 0.72%	12,651	7
12:24	551	4	- 0.72%	12,560	7
12:23	551	4	- 0.72%	12,548	7
12:21	551	4	- 0.72%	12,505	7
12:20	551	4	- 0.72%	12,488	7