시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	550	5	- 0.90%	16,480	9
12:47	551	4	- 0.72%	16,476	9
12:45	551	4	- 0.72%	13,970	8
12:44	551	4	- 0.72%	13,966	8
12:43	554	1	- 0.18%	13,961	8
12:42	551	4	- 0.72%	13,838	8
12:40	551	4	- 0.72%	13,702	8
12:38	552	3	- 0.54%	13,695	8
12:36	551	4	- 0.72%	13,128	7
12:35	551	4	- 0.72%	13,109	7