시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	551	4	- 0.72%	16,928	9
13:16	551	4	- 0.72%	16,791	9
13:13	552	3	- 0.54%	16,776	9
13:08	552	3	- 0.54%	16,775	9
13:06	551	4	- 0.72%	16,759	9
13:05	552	3	- 0.54%	16,744	9
13:02	553	2	- 0.36%	16,742	9
13:01	551	4	- 0.72%	16,669	9
12:58	550	5	- 0.90%	16,623	9
12:56	550	5	- 0.90%	16,530	9