시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	551	4	- 0.72%	17,815	10
13:48	551	4	- 0.72%	17,543	10
13:46	553	2	- 0.36%	17,524	10
13:41	553	2	- 0.36%	17,423	10
13:37	551	4	- 0.72%	17,331	10
13:36	551	4	- 0.72%	17,308	10
13:35	551	4	- 0.72%	17,217	10
13:31	553	2	- 0.36%	17,126	9
13:26	553	2	- 0.36%	17,039	9
13:22	551	4	- 0.72%	16,952	9