시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	553	2	- 0.36%	18,708	10
14:08	553	2	- 0.36%	18,621	10
14:06	553	2	- 0.36%	18,548	10
14:02	551	4	- 0.72%	18,461	10
14:01	551	4	- 0.72%	18,432	10
14:00	552	3	- 0.54%	18,330	10
13:59	552	3	- 0.54%	18,320	10
13:58	551	4	- 0.72%	18,197	10
13:56	553	2	- 0.36%	18,043	10
13:51	553	2	- 0.36%	17,956	10