시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	553	2	- 0.36%	36,573	20
14:31	553	2	- 0.36%	36,543	20
14:26	553	2	- 0.36%	36,456	20
14:21	553	2	- 0.36%	36,354	20
14:19	550	5	- 0.90%	36,267	20
14:18	550	5	- 0.90%	34,857	19
14:16	552	3	- 0.54%	19,857	11
14:15	552	3	- 0.54%	19,755	11
14:14	553	2	- 0.36%	19,740	11
14:12	552	3	- 0.54%	19,738	11