시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	550	5	- 0.90%	40,951	23
14:56	552	3	- 0.54%	37,451	21
14:55	552	3	- 0.54%	37,346	21
14:51	552	3	- 0.54%	37,345	21
14:46	552	3	- 0.54%	36,989	20
14:42	552	3	- 0.54%	36,903	20
14:41	553	2	- 0.36%	36,861	20
14:36	553	2	- 0.36%	36,701	20
14:34	553	2	- 0.36%	36,614	20
14:33	553	2	- 0.36%	36,613	20