시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	554	1	- 0.18%	2,251	1
09:29	555	0	0.00%	2,149	1
09:25	555	0	0.00%	1,944	1
09:24	553	2	- 0.36%	1,858	1
09:23	555	0	0.00%	1,850	1
09:19	555	0	0.00%	1,840	1
09:15	555	0	0.00%	1,837	1
09:12	553	2	- 0.36%	1,830	1
09:11	552	3	- 0.54%	1,207	1
09:09	553	2	- 0.36%	1,197	1