시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	554	1	- 0.18%	6,021	3
09:43	554	1	- 0.18%	5,947	3
09:42	554	1	- 0.18%	5,709	3
09:39	555	0	0.00%	4,676	3
09:38	555	0	0.00%	4,674	3
09:36	555	0	0.00%	4,673	3
09:35	555	0	0.00%	4,607	3
09:34	554	1	- 0.18%	4,521	2
09:33	555	0	0.00%	3,521	2
09:32	554	1	- 0.18%	3,455	2