시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	555	0	0.00%	6,486	4
10:00	555	0	0.00%	6,360	4
09:58	555	0	0.00%	6,344	4
09:55	555	0	0.00%	6,253	3
09:54	554	1	- 0.18%	6,167	3
09:52	554	1	- 0.18%	6,158	3
09:51	554	1	- 0.18%	6,152	3
09:48	554	1	- 0.18%	6,149	3
09:47	554	1	- 0.18%	6,142	3
09:45	554	1	- 0.18%	6,107	3