시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	553	2	- 0.36%	7,548	4
10:31	551	4	- 0.72%	7,462	4
10:30	555	0	0.00%	7,457	4
10:25	555	0	0.00%	7,455	4
10:23	555	0	0.00%	7,369	4
10:20	553	2	- 0.36%	7,336	4
10:17	555	0	0.00%	7,106	4
10:15	555	0	0.00%	7,032	4
10:13	555	0	0.00%	6,492	4
10:07	555	0	0.00%	6,487	4