시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	553	2	- 0.36%	9,187	5
11:01	554	1	- 0.18%	9,186	5
10:55	554	1	- 0.18%	9,181	5
10:50	553	2	- 0.36%	9,095	5
10:45	554	1	- 0.18%	8,924	5
10:43	553	2	- 0.36%	8,838	5
10:41	553	2	- 0.36%	8,617	5
10:39	553	2	- 0.36%	8,122	4
10:37	553	2	- 0.36%	7,954	4
10:36	553	2	- 0.36%	7,549	4