시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	552	3	- 0.54%	10,229	6
11:50	554	1	- 0.18%	10,215	6
11:48	554	1	- 0.18%	10,214	6
11:46	552	3	- 0.54%	10,174	6
11:45	554	1	- 0.18%	10,155	6
11:44	552	3	- 0.54%	10,070	6
11:42	552	3	- 0.54%	10,064	6
11:41	551	4	- 0.72%	10,063	6
11:36	551	4	- 0.72%	10,049	6
11:35	552	3	- 0.54%	9,871	5