시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	552	3	- 0.54%	56,188	31
15:19	553	2	- 0.36%	54,814	30
15:15	552	3	- 0.54%	53,814	30
15:13	550	5	- 0.90%	53,481	29
15:12	550	5	- 0.90%	51,045	28
15:10	549	6	- 1.08%	48,045	26
15:09	550	5	- 0.90%	47,845	26
15:03	550	5	- 0.90%	47,045	26
15:02	550	5	- 0.90%	46,445	26
15:01	550	5	- 0.90%	45,743	25