시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,920	60	- 2.01%	318,264	937
13:51	2,910	70	- 2.35%	318,261	937
13:50	2,920	60	- 2.01%	314,862	927
13:49	2,920	60	- 2.01%	314,857	927
13:48	2,915	65	- 2.18%	311,454	917
13:47	2,920	60	- 2.01%	311,201	916
13:46	2,920	60	- 2.01%	311,171	916
13:45	2,920	60	- 2.01%	310,717	915
13:43	2,920	60	- 2.01%	307,654	906
13:42	2,920	60	- 2.01%	307,624	905