시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,920	60	- 2.01%	327,644	964
14:01	2,915	65	- 2.18%	327,525	964
14:00	2,920	60	- 2.01%	325,924	959
13:59	2,920	60	- 2.01%	325,904	959
13:58	2,920	60	- 2.01%	325,890	959
13:57	2,925	55	- 1.85%	325,187	957
13:56	2,920	60	- 2.01%	323,425	952
13:55	2,925	55	- 1.85%	321,489	946
13:54	2,920	60	- 2.01%	318,419	937
13:53	2,920	60	- 2.01%	318,414	937