시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,915	65	- 2.18%	330,464	972
14:11	2,915	65	- 2.18%	330,348	972
14:10	2,915	65	- 2.18%	330,346	972
14:09	2,910	70	- 2.35%	330,345	972
14:08	2,910	70	- 2.35%	330,222	971
14:07	2,920	60	- 2.01%	328,145	965
14:06	2,920	60	- 2.01%	328,044	965
14:05	2,915	65	- 2.18%	327,996	965
14:04	2,920	60	- 2.01%	327,685	964
14:03	2,915	65	- 2.18%	327,684	964