시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,910	70	- 2.35%	367,245	1,079
14:23	2,910	70	- 2.35%	365,573	1,074
14:22	2,910	70	- 2.35%	365,571	1,074
14:20	2,910	70	- 2.35%	365,521	1,074
14:19	2,910	70	- 2.35%	355,146	1,044
14:18	2,910	70	- 2.35%	355,145	1,044
14:17	2,910	70	- 2.35%	343,977	1,011
14:16	2,910	70	- 2.35%	343,733	1,011
14:15	2,905	75	- 2.52%	331,564	975
14:14	2,915	65	- 2.18%	330,465	972