시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,905	75	- 2.52%	375,905	1,104
14:33	2,905	75	- 2.52%	375,856	1,104
14:32	2,900	80	- 2.69%	375,230	1,102
14:31	2,885	95	- 3.19%	374,456	1,100
14:30	2,890	90	- 3.02%	373,455	1,097
14:29	2,895	85	- 2.85%	371,691	1,092
14:28	2,905	75	- 2.52%	369,004	1,084
14:27	2,900	80	- 2.69%	369,003	1,084
14:26	2,905	75	- 2.52%	368,448	1,082
14:25	2,905	75	- 2.52%	368,446	1,082