시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,910	70	- 2.35%	384,615	1,129
14:44	2,910	70	- 2.35%	384,558	1,129
14:43	2,910	70	- 2.35%	379,513	1,115
14:42	2,905	75	- 2.52%	377,551	1,109
14:40	2,905	75	- 2.52%	377,393	1,108
14:39	2,905	75	- 2.52%	377,360	1,108
14:38	2,905	75	- 2.52%	376,227	1,105
14:37	2,905	75	- 2.52%	376,143	1,105
14:36	2,905	75	- 2.52%	376,123	1,105
14:35	2,905	75	- 2.52%	376,018	1,104