시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,015	35	+ 1.17%	21,719	65
09:12	3,015	35	+ 1.17%	21,091	63
09:11	3,010	30	+ 1.01%	19,044	57
09:10	3,005	25	+ 0.84%	17,683	53
09:09	3,005	25	+ 0.84%	16,553	50
09:08	3,005	25	+ 0.84%	16,495	50
09:07	3,000	20	+ 0.67%	16,482	49
09:06	2,995	15	+ 0.50%	15,762	47
09:05	2,995	15	+ 0.50%	15,724	47
09:04	3,000	20	+ 0.67%	13,795	41