시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,985	5	+ 0.17%	35,922	108
09:22	2,990	10	+ 0.34%	35,598	107
09:21	2,975	5	- 0.17%	31,290	94
09:20	2,995	15	+ 0.50%	26,842	81
09:19	3,005	25	+ 0.84%	26,278	79
09:18	3,005	25	+ 0.84%	25,737	77
09:17	3,010	30	+ 1.01%	25,539	77
09:16	3,010	30	+ 1.01%	25,468	76
09:15	3,005	25	+ 0.84%	25,382	76
09:14	3,010	30	+ 1.01%	25,182	76