시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,995	15	+ 0.50%	48,729	146
09:32	3,000	20	+ 0.67%	48,425	145
09:31	3,000	20	+ 0.67%	48,225	144
09:30	3,000	20	+ 0.67%	47,528	142
09:29	2,990	10	+ 0.34%	42,096	126
09:28	2,985	5	+ 0.17%	41,735	125
09:27	2,985	5	+ 0.17%	41,708	125
09:26	2,990	10	+ 0.34%	39,273	118
09:25	2,990	10	+ 0.34%	39,011	117
09:24	2,985	5	+ 0.17%	36,373	109