시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,975	5	- 0.17%	57,705	173
09:42	2,985	5	+ 0.17%	55,754	167
09:41	2,985	5	+ 0.17%	55,448	166
09:40	2,990	10	+ 0.34%	55,425	166
09:39	2,990	10	+ 0.34%	55,421	166
09:38	2,990	10	+ 0.34%	55,320	166
09:37	2,975	5	- 0.17%	55,317	165
09:36	2,975	5	- 0.17%	55,314	165
09:35	2,990	10	+ 0.34%	51,811	155
09:34	2,975	5	- 0.17%	50,052	150