시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,905	75	- 2.52%	388,055	1,139
14:57	2,905	75	- 2.52%	388,053	1,139
14:56	2,905	75	- 2.52%	387,588	1,138
14:55	2,905	75	- 2.52%	387,584	1,138
14:54	2,905	75	- 2.52%	387,116	1,137
14:52	2,905	75	- 2.52%	387,115	1,137
14:49	2,905	75	- 2.52%	387,094	1,137
14:48	2,905	75	- 2.52%	386,717	1,135
14:47	2,915	65	- 2.18%	385,292	1,131
14:46	2,915	65	- 2.18%	385,163	1,131