시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,970	10	- 0.34%	66,358	198
09:53	2,975	5	- 0.17%	65,496	196
09:51	2,980	0	0.00%	64,922	194
09:50	2,980	0	0.00%	61,463	184
09:49	2,975	5	- 0.17%	61,391	184
09:48	2,970	10	- 0.34%	59,635	178
09:47	2,970	10	- 0.34%	59,424	178
09:46	2,970	10	- 0.34%	59,324	177
09:45	2,975	5	- 0.17%	58,715	176
09:44	2,975	5	- 0.17%	58,111	174