시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,965	15	- 0.50%	69,486	208
10:04	2,970	10	- 0.34%	68,836	206
10:03	2,970	10	- 0.34%	68,775	206
10:02	2,970	10	- 0.34%	68,774	206
10:01	2,970	10	- 0.34%	68,773	206
10:00	2,970	10	- 0.34%	68,745	205
09:59	2,970	10	- 0.34%	68,297	204
09:58	2,970	10	- 0.34%	68,139	204
09:57	2,970	10	- 0.34%	68,063	203
09:56	2,970	10	- 0.34%	66,887	200