시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,980	0	0.00%	74,781	223
10:15	2,970	10	- 0.34%	74,708	223
10:14	2,980	0	0.00%	74,707	223
10:13	2,980	0	0.00%	74,606	223
10:12	2,970	10	- 0.34%	72,677	217
10:11	2,970	10	- 0.34%	72,671	217
10:09	2,970	10	- 0.34%	72,516	217
10:08	2,970	10	- 0.34%	72,511	217
10:07	2,970	10	- 0.34%	72,494	217
10:06	2,970	10	- 0.34%	72,146	216