시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,985	5	+ 0.17%	78,912	236
10:30	2,985	5	+ 0.17%	78,870	236
10:29	2,975	5	- 0.17%	75,860	227
10:27	2,970	10	- 0.34%	75,324	225
10:26	2,965	15	- 0.50%	75,304	225
10:24	2,970	10	- 0.34%	75,272	225
10:23	2,980	0	0.00%	75,138	224
10:21	2,975	5	- 0.17%	75,134	224
10:19	2,975	5	- 0.17%	74,885	224
10:18	2,975	5	- 0.17%	74,783	223