시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,975	5	- 0.17%	83,536	249
10:44	2,975	5	- 0.17%	83,500	249
10:42	2,980	0	0.00%	80,459	240
10:40	2,975	5	- 0.17%	80,409	240
10:39	2,975	5	- 0.17%	80,319	240
10:37	2,980	0	0.00%	79,408	237
10:36	2,985	5	+ 0.17%	78,976	236
10:35	2,985	5	+ 0.17%	78,959	236
10:33	2,985	5	+ 0.17%	78,919	236
10:32	2,985	5	+ 0.17%	78,914	236