시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,975	5	- 0.17%	104,092	310
10:55	2,980	0	0.00%	104,045	310
10:54	2,970	10	- 0.34%	103,924	310
10:52	2,970	10	- 0.34%	103,779	310
10:51	2,980	0	0.00%	103,777	310
10:50	2,980	0	0.00%	103,328	308
10:49	2,965	15	- 0.50%	102,763	307
10:48	2,975	5	- 0.17%	85,575	255
10:47	2,975	5	- 0.17%	84,947	254
10:46	2,975	5	- 0.17%	84,865	253