시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,960	20	- 0.67%	135,635	404
11:05	2,970	10	- 0.34%	114,570	342
11:04	2,970	10	- 0.34%	114,568	342
11:03	2,965	15	- 0.50%	114,555	342
11:02	2,970	10	- 0.34%	110,994	331
11:01	2,970	10	- 0.34%	109,340	326
11:00	2,970	10	- 0.34%	108,752	324
10:59	2,970	10	- 0.34%	106,210	317
10:58	2,975	5	- 0.17%	105,573	315
10:57	2,975	5	- 0.17%	104,253	311