시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,960	20	- 0.67%	217,507	643
11:15	2,945	35	- 1.17%	197,864	585
11:14	2,935	45	- 1.51%	192,362	569
11:13	2,940	40	- 1.34%	191,759	567
11:12	2,940	40	- 1.34%	191,448	566
11:11	2,935	45	- 1.51%	175,981	521
11:10	2,940	40	- 1.34%	172,915	512
11:09	2,935	45	- 1.51%	158,762	471
11:08	2,935	45	- 1.51%	156,007	463
11:07	2,940	40	- 1.34%	135,789	404