시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,930	50	- 1.68%	234,078	691
11:25	2,935	45	- 1.51%	233,978	691
11:24	2,935	45	- 1.51%	233,977	691
11:23	2,935	45	- 1.51%	233,154	688
11:22	2,935	45	- 1.51%	232,848	688
11:21	2,935	45	- 1.51%	232,846	688
11:20	2,930	50	- 1.68%	230,454	681
11:19	2,935	45	- 1.51%	230,350	680
11:18	2,935	45	- 1.51%	230,348	680
11:17	2,920	60	- 2.01%	229,708	678