시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,930	50	- 1.68%	248,076	732
11:37	2,930	50	- 1.68%	248,070	732
11:36	2,910	70	- 2.35%	242,920	717
11:35	2,915	65	- 2.18%	241,987	714
11:34	2,910	70	- 2.35%	241,527	713
11:33	2,900	80	- 2.69%	238,618	704
11:31	2,925	55	- 1.85%	235,284	695
11:30	2,930	50	- 1.68%	235,276	695
11:28	2,915	65	- 2.18%	235,074	694
11:27	2,930	50	- 1.68%	234,774	693