시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,910	70	- 2.35%	405,699	1,191
15:08	2,910	70	- 2.35%	405,249	1,189
15:06	2,915	65	- 2.18%	405,040	1,189
15:05	2,915	65	- 2.18%	403,999	1,186
15:04	2,920	60	- 2.01%	403,997	1,186
15:03	2,905	75	- 2.52%	403,733	1,185
15:02	2,920	60	- 2.01%	402,969	1,183
15:01	2,915	65	- 2.18%	402,502	1,181
15:00	2,920	60	- 2.01%	398,938	1,171
14:59	2,905	75	- 2.52%	391,066	1,148