시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,910	70	- 2.35%	250,345	739
11:47	2,910	70	- 2.35%	249,825	737
11:46	2,920	60	- 2.01%	249,496	736
11:45	2,930	50	- 1.68%	249,236	735
11:44	2,930	50	- 1.68%	249,215	735
11:43	2,930	50	- 1.68%	249,213	735
11:42	2,930	50	- 1.68%	249,202	735
11:41	2,935	45	- 1.51%	249,192	735
11:40	2,935	45	- 1.51%	248,716	734
11:39	2,935	45	- 1.51%	248,215	732