시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,902	78	- 2.62%	263,683	777
12:00	2,910	70	- 2.35%	263,602	777
11:59	2,910	70	- 2.35%	263,262	776
11:58	2,910	70	- 2.35%	262,295	773
11:56	2,915	65	- 2.18%	262,250	773
11:55	2,915	65	- 2.18%	261,211	770
11:54	2,915	65	- 2.18%	256,548	757
11:53	2,920	60	- 2.01%	256,061	755
11:50	2,930	50	- 1.68%	256,016	755
11:49	2,920	60	- 2.01%	250,346	739