시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,915	65	- 2.18%	269,956	795
12:11	2,910	70	- 2.35%	269,950	795
12:10	2,910	70	- 2.35%	269,949	795
12:08	2,915	65	- 2.18%	269,839	795
12:07	2,912	68	- 2.28%	269,836	795
12:06	2,910	70	- 2.35%	269,825	795
12:05	2,905	75	- 2.52%	264,337	779
12:04	2,905	75	- 2.52%	264,096	778
12:03	2,905	75	- 2.52%	264,063	778
12:02	2,905	75	- 2.52%	264,048	778