시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,930	50	- 1.68%	278,584	821
12:24	2,930	50	- 1.68%	278,564	821
12:22	2,935	45	- 1.51%	278,247	820
12:20	2,935	45	- 1.51%	278,202	820
12:19	2,930	50	- 1.68%	278,201	820
12:18	2,940	40	- 1.34%	278,101	819
12:16	2,940	40	- 1.34%	278,098	819
12:15	2,940	40	- 1.34%	277,635	818
12:14	2,920	60	- 2.01%	270,217	796
12:13	2,920	60	- 2.01%	270,167	796