시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,920	60	- 2.01%	283,245	834
12:38	2,910	70	- 2.35%	283,243	834
12:37	2,920	60	- 2.01%	282,743	833
12:36	2,910	70	- 2.35%	281,395	829
12:35	2,930	50	- 1.68%	280,761	827
12:34	2,915	65	- 2.18%	280,449	826
12:33	2,930	50	- 1.68%	280,032	825
12:32	2,915	65	- 2.18%	279,918	825
12:31	2,930	50	- 1.68%	278,988	822
12:30	2,925	55	- 1.85%	278,986	822