시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,925	55	- 1.85%	283,951	836
12:50	2,925	55	- 1.85%	283,940	836
12:49	2,920	60	- 2.01%	283,650	836
12:48	2,920	60	- 2.01%	283,645	836
12:47	2,920	60	- 2.01%	283,420	835
12:46	2,920	60	- 2.01%	283,419	835
12:45	2,920	60	- 2.01%	283,417	835
12:43	2,920	60	- 2.01%	283,415	835
12:41	2,920	60	- 2.01%	283,414	835
12:40	2,910	70	- 2.35%	283,295	835