시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,910	70	- 2.35%	285,060	840
13:02	2,915	65	- 2.18%	284,957	839
13:01	2,915	65	- 2.18%	284,952	839
13:00	2,915	65	- 2.18%	284,794	839
12:59	2,920	60	- 2.01%	284,670	839
12:58	2,920	60	- 2.01%	284,669	839
12:55	2,920	60	- 2.01%	284,667	839
12:54	2,910	70	- 2.35%	284,607	838
12:53	2,920	60	- 2.01%	283,957	836
12:52	2,920	60	- 2.01%	283,954	836