시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,930	50	- 1.68%	296,083	872
13:13	2,930	50	- 1.68%	296,078	872
13:12	2,925	55	- 1.85%	296,075	872
13:11	2,930	50	- 1.68%	295,893	871
13:10	2,920	60	- 2.01%	293,300	864
13:09	2,915	65	- 2.18%	293,299	864
13:08	2,910	70	- 2.35%	286,876	845
13:07	2,915	65	- 2.18%	286,716	845
13:05	2,915	65	- 2.18%	286,540	844
13:04	2,910	70	- 2.35%	286,533	844