시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,920	60	- 2.01%	300,859	886
13:25	2,925	55	- 1.85%	300,523	885
13:24	2,920	60	- 2.01%	300,342	884
13:23	2,920	60	- 2.01%	298,301	878
13:22	2,920	60	- 2.01%	297,800	877
13:21	2,925	55	- 1.85%	296,999	874
13:20	2,925	55	- 1.85%	296,493	873
13:19	2,925	55	- 1.85%	296,131	872
13:16	2,930	50	- 1.68%	296,104	872
13:15	2,925	55	- 1.85%	296,098	872