시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,920	60	- 2.01%	307,422	905
13:40	2,920	60	- 2.01%	307,204	904
13:39	2,920	60	- 2.01%	307,200	904
13:38	2,920	60	- 2.01%	306,898	903
13:37	2,920	60	- 2.01%	306,560	902
13:36	2,925	55	- 1.85%	306,417	902
13:35	2,920	60	- 2.01%	305,352	899
13:34	2,915	65	- 2.18%	305,049	898
13:32	2,920	60	- 2.01%	300,982	886
13:27	2,925	55	- 1.85%	300,861	886