시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	65	- 2.18%	414,975	1,218
15:19	2,915	65	- 2.18%	410,425	1,204
15:18	2,910	70	- 2.35%	409,930	1,203
15:17	2,910	70	- 2.35%	408,725	1,199
15:16	2,910	70	- 2.35%	408,557	1,199
15:15	2,910	70	- 2.35%	408,476	1,199
15:13	2,905	75	- 2.52%	407,523	1,196
15:12	2,915	65	- 2.18%	406,109	1,192
15:11	2,905	75	- 2.52%	405,882	1,191
15:10	2,915	65	- 2.18%	405,846	1,191